Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.94 | 184.90 | 184.95 | 0.37 | 0.20 % | 58,777 | 05:02:25 |
| AMD | Advanced Micro Devices | 153.70 | 153.66 | 153.89 | 1.31 | 0.86 % | 55,266 | 05:02:10 |
| AMZN | Amazon.com | 190.28 | 190.22 | 190.35 | 0.78 | 0.41 % | 30,082 | 05:02:21 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,386 | 05:01:46 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 1,521 | 04:50:23 |
| BABA | Alibaba | 80.39 | 0.00 | 0.00 | 0.93 | 1.17 % | 68,606 | 05:02:27 |
| BAC | Bank of America | 38.47 | 0.00 | 0.00 | 0.19 | 0.50 % | 3,918 | 05:00:55 |
| COIN | Coinbase Global | 215.00 | 214.80 | 215.07 | 4.55 | 2.16 % | 42,444 | 05:02:04 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,990 | 05:01:00 |
| DIS | Walt Disney | 106.16 | 0.00 | 0.00 | 0.36 | 0.34 % | 6,400 | 04:57:58 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 04:32:24 |
| GOOGL | Alphabet | 169.72 | 169.66 | 169.76 | -0.24 | -0.14 % | 33,029 | 05:02:20 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 504 | 05:02:04 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,074 | 04:53:33 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 738 | 05:02:24 |
| INTC | Intel | 30.35 | 30.32 | 30.35 | 0.26 | 0.86 % | 55,671 | 05:01:45 |
| IWM | iShares Russell 2000 | 206.87 | 0.00 | 0.00 | 1.01 | 0.49 % | 23,628 | 05:02:20 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 05:01:24 |
| JPM | JP Morgan Chase | 197.89 | 0.00 | 0.00 | 0.39 | 0.20 % | 1,203 | 05:01:46 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,370 | 05:01:43 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 438 | 05:02:04 |
| META | Meta Platforms | 478.04 | 478.09 | 478.17 | 2.62 | 0.55 % | 14,540 | 05:02:16 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:01:00 |
| MSFT | Microsoft | 414.60 | 414.59 | 414.66 | 2.28 | 0.55 % | 22,312 | 05:02:06 |
| MU | Micron Technology | 119.66 | 119.50 | 119.64 | 1.85 | 1.57 % | 35,097 | 05:02:21 |
| NKE | Nike | 93.90 | 0.00 | 0.00 | 0.51 | 0.55 % | 1,116 | 05:01:13 |
| ORCL | Oracle | 117.69 | 0.00 | 0.00 | 1.05 | 0.90 % | 2,880 | 05:01:46 |
| PYPL | PayPal | 64.70 | 64.68 | 64.73 | 0.25 | 0.39 % | 3,553 | 04:57:18 |
| QCOM | QUALCOMM | 182.20 | 182.20 | 182.77 | 1.66 | 0.92 % | 6,088 | 05:01:13 |
| QQQ | Invesco QQQ Trust Series 1 | 443.16 | 443.11 | 443.15 | 2.14 | 0.49 % | 47,830 | 05:02:28 |
| SOXL | Direxion Daily Semicondu... | 41.05 | 0.00 | 0.00 | 1.09 | 2.73 % | 847,162 | 05:02:26 |
| SPY | SPDR S&P 500 | 522.11 | 0.00 | 0.00 | 1.94 | 0.37 % | 40,507 | 05:02:20 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:09:42 | |
| TSLA | Tesla | 173.64 | 173.70 | 173.74 | 1.67 | 0.97 % | 277,224 | 05:02:24 |
| V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 774 | 04:46:08 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 357 | 04:57:08 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.31 | 0.04 | 0.23 % | 624 | 05:01:00 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | 0.52 | 0.44 % | 2,963 | 05:01:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
